Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.14
(0.0%)
INR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 9.0 | 9.0 | 8.5 | 8.55 | 10.26 Thousand |
| 29 Feb, 2012 | 8.55 | 9.15 | 8.5 | 9.0 | 24.68 Thousand |
| 28 Feb, 2012 | 8.45 | 8.85 | 8.35 | 8.85 | 21.49 Thousand |
| 27 Feb, 2012 | 9.2 | 9.2 | 8.45 | 8.45 | 14.03 Thousand |
| 24 Feb, 2012 | 8.7 | 9.0 | 8.7 | 9.0 | 6220.00 |
| 23 Feb, 2012 | 8.7 | 9.2 | 8.65 | 8.8 | 5116.00 |
| 22 Feb, 2012 | 9.0 | 9.2 | 8.85 | 8.85 | 10.3 Thousand |
| 21 Feb, 2012 | 9.1 | 9.25 | 8.8 | 9.15 | 19.4 Thousand |
| 17 Feb, 2012 | 9.7 | 9.8 | 9.1 | 9.1 | 58.43 Thousand |
| 16 Feb, 2012 | 9.7 | 9.9 | 9.5 | 9.5 | 25.34 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE