BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 629.9 636.65 615.0 618.1 40.41 Thousand
27 Sep, 2024 652.35 669.0 629.0 633.5 81.77 Thousand
26 Sep, 2024 643.45 658.25 629.4 652.35 188.32 Thousand
25 Sep, 2024 645.0 662.0 636.75 639.9 102.25 Thousand
24 Sep, 2024 640.0 676.75 636.7 649.3 493.77 Thousand
23 Sep, 2024 592.7 659.45 590.35 648.0 478.21 Thousand
20 Sep, 2024 588.6 594.95 585.3 589.15 18.51 Thousand
19 Sep, 2024 601.65 608.2 578.15 587.95 39.03 Thousand
18 Sep, 2024 613.95 617.5 594.3 599.65 32.1 Thousand
17 Sep, 2024 615.45 619.7 611.0 613.3 21.22 Thousand