BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 769.9 774.8 721.0 727.3 349.48 Thousand
21 Oct, 2024 699.0 812.8 698.95 768.8 1.72 Million
18 Oct, 2024 665.0 698.0 640.6 692.65 188.42 Thousand
17 Oct, 2024 675.1 680.85 659.2 663.8 93.38 Thousand
16 Oct, 2024 684.6 694.9 674.9 678.7 150.94 Thousand
15 Oct, 2024 643.85 687.35 642.85 682.9 310.2 Thousand
14 Oct, 2024 658.15 666.0 643.1 645.85 55.37 Thousand
11 Oct, 2024 654.9 670.05 651.65 658.15 101.46 Thousand
10 Oct, 2024 628.8 665.5 624.7 649.85 189.51 Thousand
09 Oct, 2024 619.3 647.95 618.75 626.8 94.8 Thousand