BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 643.85 687.35 642.85 682.9 310.2 Thousand
14 Oct, 2024 658.15 666.0 643.1 645.85 55.37 Thousand
11 Oct, 2024 654.9 670.05 651.65 658.15 101.46 Thousand
10 Oct, 2024 628.8 665.5 624.7 649.85 189.51 Thousand
09 Oct, 2024 619.3 647.95 618.75 626.8 94.8 Thousand
08 Oct, 2024 600.1 631.95 597.25 616.2 91.58 Thousand
07 Oct, 2024 630.95 632.35 601.2 605.5 62.17 Thousand
04 Oct, 2024 620.4 678.8 619.55 633.95 581.52 Thousand
03 Oct, 2024 618.0 645.0 610.1 620.4 220.75 Thousand
01 Oct, 2024 620.9 631.0 614.0 621.5 39.58 Thousand