BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 654.6 672.75 648.2 667.0 68.97 Thousand
04 Nov, 2024 664.0 669.15 642.05 653.45 76.79 Thousand
01 Nov, 2024 650.0 680.0 650.0 670.55 44.71 Thousand
31 Oct, 2024 677.1 677.95 645.0 650.65 138.23 Thousand
30 Oct, 2024 654.0 675.0 653.85 668.05 63.6 Thousand
29 Oct, 2024 662.0 665.85 636.3 654.05 61.44 Thousand
28 Oct, 2024 649.0 666.45 638.05 656.6 78.43 Thousand
25 Oct, 2024 689.95 691.6 637.65 645.9 116.79 Thousand
24 Oct, 2024 720.65 726.05 686.0 689.3 172.76 Thousand
23 Oct, 2024 726.0 766.7 716.5 720.65 258.42 Thousand