BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 747.95 749.0 722.15 743.55 83.5 Thousand
19 Nov, 2024 749.45 777.0 735.0 740.75 136.19 Thousand
18 Nov, 2024 730.5 765.05 708.5 739.75 231.17 Thousand
14 Nov, 2024 713.45 747.45 713.45 726.55 98.39 Thousand
13 Nov, 2024 735.05 740.25 706.0 713.05 98.35 Thousand
12 Nov, 2024 761.9 795.0 731.2 737.5 246.33 Thousand
11 Nov, 2024 752.0 829.0 732.9 759.4 944.47 Thousand
08 Nov, 2024 689.4 770.0 669.4 753.05 585.97 Thousand
07 Nov, 2024 682.65 696.0 678.0 683.1 77.44 Thousand
06 Nov, 2024 670.35 680.3 666.4 677.8 53.79 Thousand