BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 721.5 730.0 712.6 717.0 34.02 Thousand
04 Dec, 2024 736.7 737.5 715.25 719.45 61.28 Thousand
03 Dec, 2024 745.05 747.85 733.0 734.6 37.38 Thousand
02 Dec, 2024 734.9 748.9 727.75 740.05 59.57 Thousand
29 Nov, 2024 735.4 742.45 726.0 732.8 41.59 Thousand
28 Nov, 2024 730.9 749.5 726.5 735.5 52.08 Thousand
27 Nov, 2024 722.8 744.0 721.25 728.8 52.96 Thousand
26 Nov, 2024 729.35 735.65 715.1 720.0 34.24 Thousand
25 Nov, 2024 732.7 745.0 725.75 728.4 58.29 Thousand
22 Nov, 2024 750.0 750.0 718.0 723.1 58.02 Thousand