BF Investment Limited (BFINVEST.NS)
INR 492.7
(1.22%)
INR 492.7
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 482.6 | 482.6 | 477.6 | 477.6 | 5161.00 |
| 12 Jun, 2025 | 502.2 | 502.6 | 499.35 | 502.4 | 1973.00 |
| 11 Jun, 2025 | 505.0 | 508.7 | 502.75 | 506.15 | 7074.00 |
| 10 Jun, 2025 | 510.1 | 510.15 | 504.8 | 508.8 | 7203.00 |
| 09 Jun, 2025 | 516.25 | 518.85 | 515.55 | 518.5 | 3603.00 |
| 06 Jun, 2025 | 506.7 | 528.75 | 502.35 | 512.35 | 278.15 Thousand |
| 05 Jun, 2025 | 501.0 | 537.85 | 501.0 | 503.05 | 186.01 Thousand |
| 04 Jun, 2025 | 493.7 | 508.75 | 486.05 | 500.85 | 36.39 Thousand |
| 03 Jun, 2025 | 502.5 | 508.0 | 492.0 | 495.7 | 30.75 Thousand |
| 02 Jun, 2025 | 499.85 | 510.95 | 492.6 | 500.75 | 54.13 Thousand |
9906
8917
MTMH
PBFFF
E2E
PSC