BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 686.95 704.75 665.55 669.3 106.01 Thousand
02 Jan, 2025 679.05 690.5 673.05 685.6 28.92 Thousand
01 Jan, 2025 684.7 695.0 675.0 678.15 31.61 Thousand
31 Dec, 2024 677.05 687.55 672.05 683.65 20.6 Thousand
30 Dec, 2024 691.7 699.95 677.1 678.8 26.16 Thousand
27 Dec, 2024 697.7 709.7 687.0 690.6 51.99 Thousand
26 Dec, 2024 725.8 733.05 692.5 696.25 66.41 Thousand
24 Dec, 2024 697.7 747.85 684.0 730.9 160.08 Thousand
23 Dec, 2024 694.7 701.65 665.55 694.8 71.79 Thousand
20 Dec, 2024 721.5 726.0 683.0 686.45 46.39 Thousand