BF Investment Limited (BFINVEST.NS)

INR 492.7

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 482.6 482.6 477.6 477.6 5161.00
12 Jun, 2025 502.2 502.6 499.35 502.4 1973.00
11 Jun, 2025 505.0 508.7 502.75 506.15 7074.00
10 Jun, 2025 510.1 510.15 504.8 508.8 7203.00
09 Jun, 2025 516.25 518.85 515.55 518.5 3603.00
06 Jun, 2025 506.7 528.75 502.35 512.35 278.15 Thousand
05 Jun, 2025 501.0 537.85 501.0 503.05 186.01 Thousand
04 Jun, 2025 493.7 508.75 486.05 500.85 36.39 Thousand
03 Jun, 2025 502.5 508.0 492.0 495.7 30.75 Thousand
02 Jun, 2025 499.85 510.95 492.6 500.75 54.13 Thousand