BF Investment Limited (BFINVEST.NS)

INR 492.7

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 486.7 494.45 480.3 487.25 932.00
18 Jun, 2025 486.7 487.7 481.25 481.5 1819.00
17 Jun, 2025 487.0 488.1 484.3 484.3 3255.00
16 Jun, 2025 486.6 489.3 486.2 487.0 3437.00
13 Jun, 2025 482.6 489.0 475.8 483.9 60.79 Thousand
12 Jun, 2025 502.2 503.95 485.0 486.7 77.11 Thousand
11 Jun, 2025 505.0 512.05 494.35 501.55 154.06 Thousand
10 Jun, 2025 510.1 524.0 501.0 502.75 372.69 Thousand
09 Jun, 2025 516.25 521.5 501.95 505.05 184.65 Thousand
06 Jun, 2025 506.7 528.75 502.35 512.35 278.16 Thousand