BF Investment Limited (BFINVEST.NS)

INR 492.7

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 475.7 483.1 469.35 480.1 21.59 Thousand
19 Jun, 2025 493.0 493.0 475.2 477.1 28.92 Thousand
18 Jun, 2025 486.7 494.45 480.3 491.4 65.49 Thousand
17 Jun, 2025 487.0 499.8 482.4 486.7 104.48 Thousand
16 Jun, 2025 486.6 490.3 474.0 486.25 46 Thousand
13 Jun, 2025 482.6 489.0 475.8 483.9 60.79 Thousand
12 Jun, 2025 502.2 503.95 485.0 486.7 77.11 Thousand
11 Jun, 2025 505.0 512.05 494.35 501.55 154.06 Thousand
10 Jun, 2025 510.1 524.0 501.0 502.75 372.69 Thousand
09 Jun, 2025 516.25 521.5 501.95 505.05 184.65 Thousand