BF Investment Limited (BFINVEST.NS)
INR 492.7
(1.22%)
INR 492.7
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 475.7 | 483.1 | 469.35 | 480.1 | 21.59 Thousand |
| 19 Jun, 2025 | 493.0 | 493.0 | 475.2 | 477.1 | 28.92 Thousand |
| 18 Jun, 2025 | 486.7 | 494.45 | 480.3 | 491.4 | 65.49 Thousand |
| 17 Jun, 2025 | 487.0 | 499.8 | 482.4 | 486.7 | 104.48 Thousand |
| 16 Jun, 2025 | 486.6 | 490.3 | 474.0 | 486.25 | 46 Thousand |
| 13 Jun, 2025 | 482.6 | 489.0 | 475.8 | 483.9 | 60.79 Thousand |
| 12 Jun, 2025 | 502.2 | 503.95 | 485.0 | 486.7 | 77.11 Thousand |
| 11 Jun, 2025 | 505.0 | 512.05 | 494.35 | 501.55 | 154.06 Thousand |
| 10 Jun, 2025 | 510.1 | 524.0 | 501.0 | 502.75 | 372.69 Thousand |
| 09 Jun, 2025 | 516.25 | 521.5 | 501.95 | 505.05 | 184.65 Thousand |
9906
8917
MTMH
PBFFF
E2E
PSC