BF Investment Limited (BFINVEST.NS)

INR 492.7

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 528.0 537.95 515.65 523.75 86.48 Thousand
20 Sep, 2023 503.0 544.0 503.0 525.85 159.2 Thousand
18 Sep, 2023 510.0 516.45 500.1 502.4 29.52 Thousand
15 Sep, 2023 521.8 527.5 501.05 511.4 57.98 Thousand
14 Sep, 2023 493.0 525.0 493.0 517.1 70.46 Thousand