BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 618.0 622.5 613.5 615.45 21.4 Thousand
15 Sep, 2024 618.0 621.1 618.0 619.7 1284.00
13 Sep, 2024 611.0 627.9 611.0 617.7 45.59 Thousand
12 Sep, 2024 604.7 614.0 603.35 610.85 45.59 Thousand
11 Sep, 2024 605.0 614.8 598.1 601.15 45.59 Thousand
10 Sep, 2024 589.7 610.95 589.7 604.1 53.82 Thousand
09 Sep, 2024 587.7 593.9 574.4 587.15 53.82 Thousand
08 Sep, 2024 587.7 593.9 574.4 587.15 30.6 Thousand
06 Sep, 2024 595.0 599.15 584.65 587.75 36.38 Thousand
05 Sep, 2024 590.0 597.0 588.3 594.2 36.33 Thousand