BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 585.5 591.2 582.85 587.45 27.31 Thousand
03 Sep, 2024 584.9 595.0 582.35 587.95 33.96 Thousand
02 Sep, 2024 582.6 588.8 580.0 584.0 33.96 Thousand
01 Sep, 2024 582.6 588.8 580.0 583.25 26.19 Thousand
30 Aug, 2024 585.0 590.85 580.1 581.5 29.2 Thousand
29 Aug, 2024 590.95 597.25 580.0 583.0 43.29 Thousand
28 Aug, 2024 584.8 612.15 580.25 590.15 150.42 Thousand
27 Aug, 2024 585.4 594.85 579.15 583.75 150.42 Thousand
26 Aug, 2024 590.0 596.55 583.4 584.4 58.02 Thousand
25 Aug, 2024 590.0 596.55 583.4 584.4 41.04 Thousand