BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 535.4 560.75 535.4 549.4 63.68 Thousand
29 Dec, 2023 537.95 538.5 531.4 534.5 33.07 Thousand
28 Dec, 2023 544.6 552.2 531.15 535.85 69.33 Thousand
27 Dec, 2023 564.0 576.8 538.1 541.75 143.45 Thousand
26 Dec, 2023 575.0 575.0 551.0 561.4 171.48 Thousand
22 Dec, 2023 515.65 575.0 513.85 570.9 933.11 Thousand
21 Dec, 2023 513.4 517.1 510.0 513.75 34.33 Thousand
20 Dec, 2023 533.0 536.7 508.1 513.4 57.7 Thousand
19 Dec, 2023 534.95 536.4 526.1 530.95 52.95 Thousand
18 Dec, 2023 514.75 538.5 512.0 534.95 206.39 Thousand