BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 550.0 570.75 543.0 547.25 200.65 Thousand
21 Nov, 2023 556.0 562.2 542.0 549.4 183.23 Thousand
20 Nov, 2023 510.85 578.95 510.85 553.35 822.17 Thousand
17 Nov, 2023 494.0 512.0 494.0 508.55 53.69 Thousand
16 Nov, 2023 501.0 502.4 495.0 498.05 20.5 Thousand
15 Nov, 2023 498.0 504.0 495.1 497.4 18.86 Thousand
13 Nov, 2023 500.6 502.45 490.55 496.35 28.97 Thousand
12 Nov, 2023 485.0 498.45 481.9 481.9 3176.00
10 Nov, 2023 490.05 491.3 478.0 481.9 44.55 Thousand
09 Nov, 2023 492.6 494.45 488.0 489.95 19.36 Thousand