BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 512.75 534.0 512.25 526.25 60.95 Thousand
16 Oct, 2023 513.5 526.0 507.3 510.15 50.46 Thousand
13 Oct, 2023 504.4 526.85 502.3 512.65 114.85 Thousand
12 Oct, 2023 507.9 509.3 500.1 504.5 19.97 Thousand
11 Oct, 2023 510.0 516.45 504.9 505.65 44.91 Thousand
10 Oct, 2023 497.2 514.7 497.2 508.0 47.73 Thousand
09 Oct, 2023 508.5 510.8 492.0 494.7 29.69 Thousand
06 Oct, 2023 524.3 527.8 513.9 514.95 27.57 Thousand
05 Oct, 2023 518.0 536.6 512.3 521.25 97.48 Thousand
04 Oct, 2023 516.0 519.8 506.45 513.65 36.6 Thousand