BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 513.65 527.75 510.05 519.7 71.2 Thousand
06 Dec, 2023 515.5 518.4 510.5 512.65 28.51 Thousand
05 Dec, 2023 516.7 522.9 508.0 513.5 29.88 Thousand
04 Dec, 2023 513.35 523.8 510.35 516.65 40.27 Thousand
01 Dec, 2023 516.0 526.0 509.5 510.75 49.44 Thousand
30 Nov, 2023 513.7 516.25 507.95 514.0 39.72 Thousand
29 Nov, 2023 520.05 528.1 508.0 511.45 40.66 Thousand
28 Nov, 2023 533.0 536.0 514.55 517.45 74.04 Thousand
24 Nov, 2023 537.7 555.65 528.6 530.95 107.52 Thousand
23 Nov, 2023 549.5 552.95 534.5 536.55 38.57 Thousand