BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 546.6 562.95 545.0 548.95 67.98 Thousand
04 Jan, 2024 538.45 559.9 538.4 545.05 84.38 Thousand
03 Jan, 2024 548.0 550.5 535.0 536.85 36.41 Thousand
02 Jan, 2024 551.4 555.8 535.1 548.0 39.82 Thousand
01 Jan, 2024 535.4 560.75 535.4 549.4 63.68 Thousand
29 Dec, 2023 537.95 538.5 531.4 534.5 33.07 Thousand
28 Dec, 2023 544.6 552.2 531.15 535.85 69.33 Thousand
27 Dec, 2023 564.0 576.8 538.1 541.75 143.45 Thousand
26 Dec, 2023 575.0 575.0 551.0 561.4 171.48 Thousand
22 Dec, 2023 515.65 575.0 513.85 570.9 933.11 Thousand