BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 528.3 544.9 528.3 538.95 53.6 Thousand
18 Jan, 2024 536.5 538.85 522.5 525.65 69.5 Thousand
17 Jan, 2024 533.0 545.95 531.0 537.8 50.87 Thousand
16 Jan, 2024 543.45 564.95 535.0 539.8 50.99 Thousand
15 Jan, 2024 554.5 566.6 538.3 541.65 89.01 Thousand
12 Jan, 2024 565.0 567.45 550.05 552.15 83.64 Thousand
11 Jan, 2024 549.9 592.9 549.6 563.75 345.62 Thousand
10 Jan, 2024 539.9 557.0 538.9 546.95 62.12 Thousand
09 Jan, 2024 539.3 545.05 536.05 539.85 32.29 Thousand
08 Jan, 2024 551.5 553.85 535.2 536.6 30.03 Thousand