BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 534.4 540.0 526.15 527.0 41.61 Thousand
15 Feb, 2024 529.5 544.9 529.5 532.4 90.26 Thousand
14 Feb, 2024 504.0 533.5 503.3 526.75 98.35 Thousand
13 Feb, 2024 524.0 527.5 501.35 511.25 148.67 Thousand
12 Feb, 2024 563.0 574.8 518.25 524.5 130.08 Thousand
09 Feb, 2024 568.75 571.0 543.2 553.95 88.79 Thousand
08 Feb, 2024 593.1 595.7 563.5 568.15 162.41 Thousand
07 Feb, 2024 580.45 625.0 572.55 592.5 682.56 Thousand
06 Feb, 2024 565.0 584.4 555.3 575.45 169.8 Thousand
05 Feb, 2024 555.8 585.0 552.0 563.45 209.36 Thousand