BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 572.8 650.0 572.8 628.7 1.27 Million
29 Feb, 2024 570.4 575.5 558.0 570.1 76.4 Thousand
28 Feb, 2024 586.35 604.0 565.55 572.6 174.3 Thousand
27 Feb, 2024 613.15 614.2 582.25 586.0 112.46 Thousand
26 Feb, 2024 614.45 634.45 596.75 610.75 378.16 Thousand
23 Feb, 2024 588.0 625.0 583.0 611.65 886.62 Thousand
22 Feb, 2024 555.6 608.0 555.6 580.9 980.58 Thousand
21 Feb, 2024 568.05 576.6 549.0 553.6 108.59 Thousand
20 Feb, 2024 587.1 590.55 564.95 567.45 98.33 Thousand
19 Feb, 2024 529.65 616.75 529.65 582.15 792.79 Thousand