BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 546.05 560.0 544.95 555.7 67.1 Thousand
01 Apr, 2024 520.95 554.7 520.95 545.85 114.38 Thousand
28 Mar, 2024 519.0 533.85 518.0 520.4 61.96 Thousand
27 Mar, 2024 519.0 527.0 512.25 515.6 58.45 Thousand
26 Mar, 2024 527.05 531.9 515.0 518.75 59.46 Thousand
22 Mar, 2024 528.25 542.0 523.7 528.5 82.5 Thousand
21 Mar, 2024 515.6 534.85 515.0 529.1 90.92 Thousand
20 Mar, 2024 514.0 519.5 503.55 508.45 54.29 Thousand
19 Mar, 2024 527.0 527.55 507.1 510.8 28.66 Thousand
18 Mar, 2024 540.0 544.8 524.3 528.6 55.96 Thousand