BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 580.8 584.5 557.5 560.0 109.03 Thousand
02 May, 2024 586.3 605.0 575.5 579.2 262.05 Thousand
30 Apr, 2024 562.8 613.0 558.9 585.05 518.91 Thousand
29 Apr, 2024 574.2 577.45 559.25 560.85 31.16 Thousand
26 Apr, 2024 580.05 585.05 568.4 570.65 57.91 Thousand
25 Apr, 2024 577.4 588.65 573.5 577.25 55.23 Thousand
24 Apr, 2024 579.6 598.5 575.0 577.5 81.27 Thousand
23 Apr, 2024 585.0 592.85 572.3 579.6 205.06 Thousand
22 Apr, 2024 528.6 614.8 528.6 582.9 886.55 Thousand
19 Apr, 2024 523.9 527.0 510.55 520.8 23.18 Thousand