BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 567.05 587.8 567.0 576.85 189.64 Thousand
30 May, 2024 548.0 594.95 542.0 561.5 482.09 Thousand
29 May, 2024 548.8 559.65 546.95 549.3 33.49 Thousand
28 May, 2024 565.2 568.95 544.45 549.75 56.31 Thousand
27 May, 2024 570.8 580.25 561.0 563.1 60.48 Thousand
24 May, 2024 589.25 596.95 568.25 571.95 121.18 Thousand
23 May, 2024 583.15 602.9 577.8 588.25 152.98 Thousand
22 May, 2024 567.2 604.75 557.25 580.2 397.22 Thousand
21 May, 2024 572.0 586.0 562.65 565.2 95.1 Thousand
18 May, 2024 581.7 585.95 570.1 573.25 20.26 Thousand