BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 594.3 619.0 591.1 603.9 151.86 Thousand
13 Jun, 2024 596.2 605.95 590.0 594.2 50.71 Thousand
12 Jun, 2024 595.8 612.0 591.6 594.2 116.53 Thousand
11 Jun, 2024 574.95 604.0 574.9 593.8 185.36 Thousand
10 Jun, 2024 574.5 585.85 572.0 575.1 38.31 Thousand
07 Jun, 2024 564.95 583.0 563.7 571.95 70.42 Thousand
06 Jun, 2024 542.9 578.8 542.9 562.25 94.05 Thousand
05 Jun, 2024 529.9 548.15 512.65 540.55 46.78 Thousand
04 Jun, 2024 580.0 580.0 500.2 522.85 88.61 Thousand
03 Jun, 2024 594.0 602.0 571.6 574.6 127.69 Thousand