BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 660.0 666.85 651.2 657.0 35.51 Thousand
12 Jul, 2024 665.45 674.35 655.0 658.1 41.65 Thousand
11 Jul, 2024 663.3 672.0 653.0 662.9 73.34 Thousand
10 Jul, 2024 675.4 677.75 645.05 661.35 49.63 Thousand
09 Jul, 2024 673.7 683.65 665.7 673.1 46.38 Thousand
08 Jul, 2024 673.45 685.0 662.95 671.25 84.06 Thousand
05 Jul, 2024 677.8 685.5 668.25 671.7 36.72 Thousand
04 Jul, 2024 683.0 693.2 672.1 676.15 69.87 Thousand
03 Jul, 2024 697.35 705.05 680.25 683.45 83.78 Thousand
02 Jul, 2024 702.1 728.0 694.15 696.65 202.92 Thousand