BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 660.9 664.9 653.6 655.3 25.75 Thousand
29 Jul, 2024 664.0 673.1 658.6 660.05 39.55 Thousand
26 Jul, 2024 643.05 662.0 643.05 657.9 46.68 Thousand
25 Jul, 2024 636.15 644.8 631.6 642.05 31.93 Thousand
24 Jul, 2024 632.3 646.95 632.25 639.1 35.54 Thousand
23 Jul, 2024 630.1 654.95 603.25 629.15 123.67 Thousand
22 Jul, 2024 617.95 634.85 603.0 629.1 33.44 Thousand
19 Jul, 2024 645.4 645.4 618.0 621.45 67.08 Thousand
18 Jul, 2024 661.2 664.55 640.0 644.3 79.75 Thousand
16 Jul, 2024 658.0 678.0 656.9 660.1 53.49 Thousand