BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 689.7 706.0 683.65 699.55 129.73 Thousand
28 Jun, 2024 653.6 706.9 647.55 686.85 440.1 Thousand
27 Jun, 2024 659.15 666.95 642.25 650.3 79.99 Thousand
26 Jun, 2024 662.05 671.0 655.0 658.65 94.05 Thousand
25 Jun, 2024 683.1 699.8 658.2 663.0 278.99 Thousand
24 Jun, 2024 612.9 721.7 610.55 676.9 1.72 Million
21 Jun, 2024 625.0 635.0 612.0 614.6 85.89 Thousand
20 Jun, 2024 610.0 625.0 609.95 615.55 52.13 Thousand
19 Jun, 2024 613.5 619.9 605.0 609.5 64.64 Thousand
18 Jun, 2024 606.7 626.7 598.1 610.7 131.28 Thousand