BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 572.05 591.8 572.05 581.75 82.56 Thousand
16 May, 2024 553.95 596.65 553.9 574.1 388.09 Thousand
15 May, 2024 559.95 565.7 552.0 554.35 34.53 Thousand
14 May, 2024 543.5 565.0 543.5 558.1 48.68 Thousand
13 May, 2024 549.9 552.35 531.3 542.5 31.56 Thousand
10 May, 2024 549.8 558.9 541.55 548.3 44.13 Thousand
09 May, 2024 561.0 587.9 542.1 547.8 150.02 Thousand
08 May, 2024 541.0 563.95 532.45 558.1 91.79 Thousand
07 May, 2024 543.6 557.5 535.35 542.45 59.79 Thousand
06 May, 2024 564.0 566.4 540.25 543.85 85.54 Thousand