BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 521.8 533.05 521.8 525.3 19.81 Thousand
16 Apr, 2024 516.95 528.0 515.5 519.2 25.13 Thousand
15 Apr, 2024 532.25 532.25 512.1 520.2 39.34 Thousand
12 Apr, 2024 541.5 548.5 532.25 533.6 33.25 Thousand
10 Apr, 2024 542.9 549.05 537.45 542.95 36.6 Thousand
09 Apr, 2024 552.9 552.9 538.55 539.8 27.64 Thousand
08 Apr, 2024 561.75 564.9 547.0 550.15 33.47 Thousand
05 Apr, 2024 556.05 567.2 552.35 559.0 30.99 Thousand
04 Apr, 2024 573.4 580.9 559.0 562.1 41.95 Thousand
03 Apr, 2024 556.55 580.0 554.0 570.35 99.3 Thousand