INR 725.15
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 521.8 | 533.05 | 521.8 | 525.3 | 19.81 Thousand |
16 Apr, 2024 | 516.95 | 528.0 | 515.5 | 519.2 | 25.13 Thousand |
15 Apr, 2024 | 532.25 | 532.25 | 512.1 | 520.2 | 39.34 Thousand |
12 Apr, 2024 | 541.5 | 548.5 | 532.25 | 533.6 | 33.25 Thousand |
10 Apr, 2024 | 542.9 | 549.05 | 537.45 | 542.95 | 36.6 Thousand |
09 Apr, 2024 | 552.9 | 552.9 | 538.55 | 539.8 | 27.64 Thousand |
08 Apr, 2024 | 561.75 | 564.9 | 547.0 | 550.15 | 33.47 Thousand |
05 Apr, 2024 | 556.05 | 567.2 | 552.35 | 559.0 | 30.99 Thousand |
04 Apr, 2024 | 573.4 | 580.9 | 559.0 | 562.1 | 41.95 Thousand |
03 Apr, 2024 | 556.55 | 580.0 | 554.0 | 570.35 | 99.3 Thousand |
9906
8917
MTMH
PBFFF
E2E
PSC