BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 520.35 538.0 510.15 533.15 63.88 Thousand
14 Mar, 2024 506.0 529.0 498.5 512.85 134.83 Thousand
13 Mar, 2024 537.3 546.55 493.0 498.7 104.52 Thousand
12 Mar, 2024 545.05 564.6 532.25 536.7 197.15 Thousand
11 Mar, 2024 578.7 578.7 537.3 541.9 83.15 Thousand
07 Mar, 2024 570.65 579.9 561.8 574.9 194.31 Thousand
06 Mar, 2024 592.1 598.3 561.3 569.7 159.86 Thousand
05 Mar, 2024 612.3 620.2 590.0 592.4 144.14 Thousand
04 Mar, 2024 646.0 646.0 608.1 612.3 176.21 Thousand
02 Mar, 2024 628.0 650.0 628.0 646.95 111.57 Thousand