BF Investment Limited (BFINVEST.NS)

INR 725.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 535.65 571.95 532.75 553.1 262.8 Thousand
01 Feb, 2024 531.45 538.95 527.05 532.8 72.66 Thousand
31 Jan, 2024 529.15 545.0 527.1 530.45 66.38 Thousand
30 Jan, 2024 522.0 543.45 520.5 529.15 105.26 Thousand
29 Jan, 2024 516.0 524.05 516.0 519.6 22.29 Thousand
25 Jan, 2024 519.65 523.0 512.9 515.75 29.49 Thousand
24 Jan, 2024 507.85 522.7 500.5 519.45 50.07 Thousand
23 Jan, 2024 536.0 542.0 500.1 505.1 63.82 Thousand
22 Jan, 2024 538.95 538.95 538.95 538.95 -
20 Jan, 2024 538.95 547.1 529.45 533.0 30.44 Thousand