Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 30.41 30.41 27.71 29.55 14.25 Thousand
27 Oct, 2006 30.75 30.75 28.8 29.45 30.21 Thousand
26 Oct, 2006 29.0 30.0 28.31 29.96 92.3 Thousand
23 Oct, 2006 27.5 30.26 27.0 28.7 238.22 Thousand
20 Oct, 2006 25.61 26.9 25.31 26.4 34.77 Thousand
19 Oct, 2006 26.85 26.85 25.8 26.0 6867.00
18 Oct, 2006 26.75 26.75 26.0 26.7 80.43 Thousand
17 Oct, 2006 26.85 27.0 26.0 26.51 41.25 Thousand
16 Oct, 2006 25.25 28.4 25.25 27.45 108.07 Thousand
13 Oct, 2006 29.0 29.7 26.51 26.81 117.92 Thousand