Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 24.41 | 24.41 | 24.3 | 24.41 | 8250.00 |
| 26 Sep, 2006 | 25.01 | 25.01 | 24.3 | 24.41 | 33.14 Thousand |
| 25 Sep, 2006 | 25.01 | 25.01 | 24.41 | 24.8 | 14.36 Thousand |
| 22 Sep, 2006 | 25.1 | 26.0 | 24.6 | 25.01 | 28.76 Thousand |
| 21 Sep, 2006 | 25.01 | 25.01 | 24.71 | 25.01 | 19.17 Thousand |
| 20 Sep, 2006 | 25.01 | 25.5 | 24.95 | 24.95 | 17.29 Thousand |
| 19 Sep, 2006 | 26.0 | 26.0 | 25.01 | 25.2 | 24.72 Thousand |
| 18 Sep, 2006 | 25.4 | 26.3 | 25.35 | 26.0 | 101.24 Thousand |
| 15 Sep, 2006 | 26.06 | 26.06 | 25.25 | 25.85 | 4534.00 |
| 14 Sep, 2006 | 25.8 | 26.25 | 25.31 | 25.61 | 12.3 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML