Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 28.95 | 29.0 | 28.95 | 29.0 | 3300.00 |
| 29 Aug, 2006 | 29.9 | 30.26 | 28.25 | 28.91 | 19.17 Thousand |
| 28 Aug, 2006 | 29.0 | 29.06 | 28.5 | 29.0 | 4200.00 |
| 25 Aug, 2006 | 30.5 | 30.5 | 28.25 | 29.0 | 3094.00 |
| 24 Aug, 2006 | 28.5 | 29.51 | 28.5 | 29.25 | 4530.00 |
| 23 Aug, 2006 | 30.0 | 30.45 | 29.0 | 29.7 | 7500.00 |
| 22 Aug, 2006 | 30.0 | 30.9 | 29.06 | 29.36 | 8641.00 |
| 21 Aug, 2006 | 29.0 | 30.0 | 29.0 | 30.0 | 3373.00 |
| 18 Aug, 2006 | 30.86 | 31.25 | 28.35 | 30.0 | 75.23 Thousand |
| 17 Aug, 2006 | 33.5 | 33.5 | 30.0 | 30.0 | 5179.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML