Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 28.01 30.6 28.01 30.56 65.94 Thousand
14 Aug, 2006 27.0 28.35 27.0 27.8 21.66 Thousand
11 Aug, 2006 26.9 27.0 26.81 26.96 13.3 Thousand
10 Aug, 2006 26.75 27.0 26.06 26.1 4350.00
09 Aug, 2006 26.66 26.66 26.66 26.66 450.00
08 Aug, 2006 25.61 26.75 25.61 26.55 1222.00
07 Aug, 2006 26.25 26.85 25.5 26.55 1425.00
04 Aug, 2006 26.36 26.36 26.3 26.3 1101.00
03 Aug, 2006 27.05 27.45 26.21 27.3 6180.00
02 Aug, 2006 25.55 27.35 25.55 27.11 24.96 Thousand