Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 26.51 | 26.66 | 26.0 | 26.06 | 7815.00 |
| 31 Jul, 2006 | 25.95 | 26.45 | 25.95 | 26.06 | 1350.00 |
| 28 Jul, 2006 | 26.06 | 26.06 | 26.06 | 26.06 | 1125.00 |
| 27 Jul, 2006 | 26.3 | 27.0 | 26.25 | 26.75 | 42 Thousand |
| 26 Jul, 2006 | 26.9 | 27.2 | 26.25 | 27.15 | 9451.00 |
| 25 Jul, 2006 | 26.4 | 26.45 | 26.0 | 26.15 | 2400.00 |
| 24 Jul, 2006 | 27.0 | 27.0 | 26.25 | 27.0 | 900.00 |
| 21 Jul, 2006 | 27.6 | 27.6 | 26.4 | 27.26 | 753.00 |
| 20 Jul, 2006 | 26.7 | 27.65 | 26.7 | 27.0 | 9300.00 |
| 19 Jul, 2006 | 27.9 | 27.9 | 26.6 | 27.15 | 2700.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML