Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 29.15 30.9 28.65 30.05 10.5 Thousand
03 Jul, 2006 30.5 30.5 29.25 30.0 11.91 Thousand
30 Jun, 2006 29.9 30.75 29.55 30.45 34.24 Thousand
29 Jun, 2006 30.11 30.95 30.0 30.0 18.69 Thousand
28 Jun, 2006 29.51 30.71 29.51 30.65 6525.00
27 Jun, 2006 33.0 33.0 30.41 31.01 21.38 Thousand
26 Jun, 2006 34.01 34.61 32.0 32.0 30.31 Thousand
23 Jun, 2006 31.01 32.06 29.75 32.06 70.08 Thousand
22 Jun, 2006 30.45 30.5 30.41 30.5 19.92 Thousand
21 Jun, 2006 28.01 29.06 28.01 29.06 90.12 Thousand