Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 25.4 27.65 25.35 27.65 27.53 Thousand
19 Jun, 2006 25.01 26.7 24.6 26.3 55.6 Thousand
16 Jun, 2006 25.5 26.1 24.86 25.4 519.18 Thousand
15 Jun, 2006 24.95 25.01 23.51 24.86 473.25 Thousand
14 Jun, 2006 22.61 24.6 22.61 23.81 15.64 Thousand
13 Jun, 2006 23.45 24.0 23.45 23.51 10.53 Thousand
12 Jun, 2006 24.0 24.71 24.0 24.65 664.53 Thousand
09 Jun, 2006 21.3 23.51 21.3 23.51 11.67 Thousand
08 Jun, 2006 23.0 23.45 22.35 22.35 30.45 Thousand
07 Jun, 2006 24.0 24.0 22.95 23.51 41.02 Thousand