Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 25.35 25.4 24.2 24.6 15.67 Thousand
22 May, 2006 25.61 25.61 25.46 25.46 31.95 Thousand
19 May, 2006 26.66 29.0 26.66 26.75 17.83 Thousand
18 May, 2006 29.51 29.51 28.05 28.05 8025.00
17 May, 2006 28.76 29.75 28.65 29.51 24.3 Thousand
16 May, 2006 26.21 28.76 26.21 28.76 388.4 Thousand
15 May, 2006 28.7 29.85 27.56 27.56 31.38 Thousand
12 May, 2006 29.0 30.75 28.61 29.0 185.37 Thousand
11 May, 2006 29.51 31.01 28.4 30.11 145.95 Thousand
10 May, 2006 30.3 30.35 29.21 29.9 143.81 Thousand