Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 33.5 33.5 32.51 33.26 4950.00
21 Apr, 2006 32.51 33.95 32.0 33.3 18.45 Thousand
20 Apr, 2006 32.81 34.01 32.75 33.5 2922.00
19 Apr, 2006 34.95 34.95 33.8 34.01 31.66 Thousand
18 Apr, 2006 33.0 33.65 32.0 33.65 10.59 Thousand
17 Apr, 2006 33.05 33.11 32.0 32.06 5505.00
13 Apr, 2006 33.0 33.41 32.4 33.0 5818.00
12 Apr, 2006 35.0 35.0 33.0 33.0 14.51 Thousand
10 Apr, 2006 34.31 35.0 34.01 34.5 10.17 Thousand
07 Apr, 2006 36.0 36.0 34.01 34.16 8517.00