Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 36.3 36.3 34.5 35.1 16.71 Thousand
04 Apr, 2006 34.61 34.61 34.61 34.61 25.08 Thousand
03 Apr, 2006 32.25 32.96 32.25 32.96 6735.00
31 Mar, 2006 31.5 32.0 31.01 31.35 46.18 Thousand
30 Mar, 2006 30.5 32.4 30.5 32.1 21 Thousand
29 Mar, 2006 32.0 32.0 31.16 31.8 8197.00
28 Mar, 2006 31.35 32.51 31.35 31.91 15.47 Thousand
27 Mar, 2006 33.0 33.0 31.76 32.7 6826.00
24 Mar, 2006 33.0 33.0 32.25 32.96 6000.00
23 Mar, 2006 32.15 32.7 31.76 32.45 15.05 Thousand