Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 34.91 35.36 34.76 35.21 17.77 Thousand
06 Mar, 2006 35.51 35.81 34.55 35.21 165.78 Thousand
03 Mar, 2006 35.81 35.81 34.85 35.25 157.89 Thousand
02 Mar, 2006 36.41 36.41 35.0 35.15 21.77 Thousand
01 Mar, 2006 34.5 36.0 34.5 35.4 320.58 Thousand
28 Feb, 2006 35.51 36.26 35.0 35.75 330.7 Thousand
27 Feb, 2006 35.7 35.9 34.35 35.21 351.51 Thousand
24 Feb, 2006 35.0 35.0 31.95 34.31 23.8 Thousand
23 Feb, 2006 35.3 35.3 33.0 33.45 446.56 Thousand
22 Feb, 2006 33.6 33.6 33.6 33.6 54.45 Thousand