Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 32.0 32.0 30.5 31.1 13 Thousand
03 Feb, 2006 30.5 31.91 30.5 30.95 13.39 Thousand
02 Feb, 2006 32.0 32.85 31.05 32.06 13.86 Thousand
01 Feb, 2006 33.0 33.26 32.0 32.1 32.37 Thousand
31 Jan, 2006 33.11 34.16 32.21 33.11 46.22 Thousand
30 Jan, 2006 36.2 36.41 32.15 33.2 55.73 Thousand
27 Jan, 2006 32.51 35.51 31.65 35.0 140.93 Thousand
25 Jan, 2006 35.0 35.7 31.76 32.6 408.32 Thousand
24 Jan, 2006 28.01 32.6 27.71 32.6 170.29 Thousand
23 Jan, 2006 26.66 27.5 25.85 27.15 134.27 Thousand