Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 24.0 | 26.0 | 24.0 | 25.61 | 12.72 Thousand |
| 19 Jan, 2006 | 24.0 | 25.7 | 24.0 | 25.5 | 5325.00 |
| 18 Jan, 2006 | 25.5 | 26.0 | 24.71 | 25.46 | 5248.00 |
| 17 Jan, 2006 | 25.4 | 26.0 | 24.71 | 25.05 | 47.3 Thousand |
| 16 Jan, 2006 | 25.65 | 25.85 | 25.4 | 25.7 | 2581.00 |
| 13 Jan, 2006 | 26.0 | 26.21 | 25.1 | 25.5 | 43.99 Thousand |
| 12 Jan, 2006 | 25.7 | 26.25 | 24.5 | 25.5 | 5932.00 |
| 10 Jan, 2006 | 25.76 | 26.21 | 25.65 | 25.95 | 8680.00 |
| 09 Jan, 2006 | 25.61 | 26.7 | 25.61 | 26.21 | 20.73 Thousand |
| 06 Jan, 2006 | 27.26 | 27.26 | 25.5 | 25.65 | 17.64 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML