Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 31.01 32.0 31.01 32.0 59.54 Thousand
20 Feb, 2006 29.51 30.5 29.51 30.45 17.75 Thousand
17 Feb, 2006 29.4 30.05 29.4 29.7 15.37 Thousand
16 Feb, 2006 29.96 30.26 29.7 30.11 4320.00
15 Feb, 2006 29.81 30.26 29.6 30.0 7153.00
14 Feb, 2006 29.6 31.7 29.6 30.15 6079.00
13 Feb, 2006 30.35 30.71 30.0 30.0 7155.00
10 Feb, 2006 30.6 32.0 30.5 30.71 17.65 Thousand
08 Feb, 2006 31.01 31.91 30.05 31.05 63.72 Thousand
07 Feb, 2006 31.01 32.51 30.05 30.15 37.7 Thousand