Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 26.1 | 27.8 | 25.1 | 27.45 | 27.56 Thousand |
| 11 Oct, 2006 | 26.51 | 26.51 | 24.9 | 25.95 | 84.03 Thousand |
| 10 Oct, 2006 | 26.0 | 26.0 | 25.01 | 25.25 | 33.63 Thousand |
| 09 Oct, 2006 | 27.0 | 27.0 | 24.5 | 25.01 | 17.65 Thousand |
| 06 Oct, 2006 | 25.5 | 25.91 | 24.71 | 24.75 | 16.65 Thousand |
| 05 Oct, 2006 | 24.65 | 26.4 | 24.5 | 25.1 | 79.02 Thousand |
| 04 Oct, 2006 | 25.01 | 25.01 | 24.56 | 24.56 | 9361.00 |
| 03 Oct, 2006 | 24.95 | 25.01 | 24.41 | 25.01 | 111.47 Thousand |
| 29 Sep, 2006 | 24.75 | 25.4 | 24.45 | 25.31 | 11.9 Thousand |
| 28 Sep, 2006 | 24.0 | 25.01 | 24.0 | 24.56 | 11.03 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML