Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 28.4 28.4 27.0 27.65 19.71 Thousand
10 Nov, 2006 28.1 28.31 27.05 28.16 27.62 Thousand
09 Nov, 2006 27.45 28.01 26.96 27.86 31.72 Thousand
08 Nov, 2006 26.7 27.75 26.21 26.85 50.19 Thousand
07 Nov, 2006 28.25 28.25 27.15 27.86 7480.00
06 Nov, 2006 27.5 27.8 26.36 27.71 16.03 Thousand
03 Nov, 2006 27.2 27.71 26.25 27.05 6415.00
02 Nov, 2006 28.01 28.01 27.5 27.56 3831.00
01 Nov, 2006 27.3 28.5 27.2 27.95 2851.00
31 Oct, 2006 30.26 30.26 27.6 28.2 26.8 Thousand