Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 27.0 27.0 26.1 26.1 3030.00
24 Nov, 2006 26.06 27.0 26.06 26.81 15.54 Thousand
23 Nov, 2006 26.4 26.9 26.3 26.9 4650.00
22 Nov, 2006 27.3 27.41 26.0 27.15 11.25 Thousand
21 Nov, 2006 27.95 28.1 27.0 27.95 14.85 Thousand
20 Nov, 2006 28.31 28.35 26.6 27.95 9753.00
17 Nov, 2006 28.25 28.5 26.7 27.6 20.22 Thousand
16 Nov, 2006 26.81 28.01 26.7 27.75 8934.00
15 Nov, 2006 27.86 28.5 27.0 27.15 10.26 Thousand
14 Nov, 2006 26.81 27.5 26.75 26.81 2400.00