Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 27.0 27.75 26.1 27.26 5349.00
08 Dec, 2006 28.8 28.85 27.41 28.4 2713.00
07 Dec, 2006 28.46 28.46 27.8 27.8 3445.00
06 Dec, 2006 29.3 29.36 28.05 28.5 3451.00
05 Dec, 2006 30.11 30.11 28.01 28.01 9766.00
04 Dec, 2006 28.01 29.0 28.01 28.05 12.69 Thousand
01 Dec, 2006 30.5 30.5 27.15 28.91 21.74 Thousand
30 Nov, 2006 29.3 29.3 27.71 28.61 10.53 Thousand
29 Nov, 2006 26.96 29.9 26.51 28.16 45.35 Thousand
28 Nov, 2006 27.0 27.0 26.0 26.21 8970.00