Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 171.74 | 173.9 | 167.5 | 168.1 | 4.16 Million |
| 23 Aug, 2024 | 166.0 | 171.8 | 164.17 | 169.25 | 8.02 Million |
| 22 Aug, 2024 | 155.15 | 166.25 | 155.05 | 164.39 | 11.98 Million |
| 21 Aug, 2024 | 157.0 | 157.74 | 153.61 | 154.26 | 1.25 Million |
| 20 Aug, 2024 | 157.9 | 158.2 | 151.71 | 156.69 | 3.14 Million |
| 19 Aug, 2024 | 143.55 | 155.9 | 143.49 | 154.32 | 5.79 Million |
| 16 Aug, 2024 | 139.7 | 143.87 | 139.31 | 142.84 | 1.24 Million |
| 14 Aug, 2024 | 139.6 | 140.8 | 136.26 | 138.62 | 1.2 Million |
| 13 Aug, 2024 | 145.3 | 145.44 | 138.0 | 138.9 | 1.28 Million |
| 12 Aug, 2024 | 145.0 | 146.17 | 140.95 | 144.31 | 1.13 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML