Bhansali Engineering Polymers Limited (BEPL.NS)

INR 147.66

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 92.3 93.3 91.7 92.8 597.65 Thousand
30 Nov, 2023 94.0 95.0 90.7 91.4 1.21 Million
29 Nov, 2023 94.7 95.95 93.65 93.95 529.1 Thousand
28 Nov, 2023 97.5 97.9 93.9 94.7 746.57 Thousand
24 Nov, 2023 98.5 98.8 96.05 96.5 751.98 Thousand
23 Nov, 2023 97.1 99.95 97.05 97.95 3.46 Million
22 Nov, 2023 91.6 98.5 91.6 96.75 6.01 Million
21 Nov, 2023 93.0 93.8 91.2 91.7 395.64 Thousand
20 Nov, 2023 93.65 94.4 92.0 92.7 506.81 Thousand
17 Nov, 2023 92.2 95.5 92.15 93.55 1.59 Million