Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 155.49 | 164.5 | 155.17 | 163.72 | 3.09 Million |
| 20 Sep, 2024 | 152.2 | 158.0 | 152.03 | 154.14 | 1.41 Million |
| 19 Sep, 2024 | 157.0 | 158.86 | 148.2 | 151.51 | 2.07 Million |
| 18 Sep, 2024 | 158.11 | 160.37 | 154.41 | 155.78 | 1.31 Million |
| 17 Sep, 2024 | 162.0 | 162.49 | 158.16 | 158.86 | 1.12 Million |
| 16 Sep, 2024 | 162.4 | 165.7 | 160.01 | 161.87 | 1.37 Million |
| 13 Sep, 2024 | 158.2 | 163.14 | 157.25 | 161.4 | 1.4 Million |
| 12 Sep, 2024 | 157.79 | 160.0 | 156.82 | 158.05 | 1.3 Million |
| 11 Sep, 2024 | 162.28 | 164.8 | 156.0 | 156.93 | 1.75 Million |
| 10 Sep, 2024 | 161.01 | 165.85 | 161.01 | 161.96 | 1.69 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML